시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	25,765	165	0.64%	1,185	78,366
09/19 15:15	25,800	200	0.78%	284	77,181
09/19 15:10	25,785	185	0.72%	684	76,897
09/19 15:05	25,810	210	0.82%	646	76,213
09/19 15:00	25,830	230	0.90%	905	75,567
09/19 14:55	25,870	270	1.05%	277	74,662
09/19 14:50	25,900	300	1.17%	90	74,385
09/19 14:45	25,905	305	1.19%	345	74,295
09/19 14:40	25,905	305	1.19%	17	73,950
09/19 14:35	25,905	305	1.19%	190	73,933