시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	33,500	500	1.52%	8,083	182,442
09/19 15:15	33,450	450	1.36%	2,943	174,359
09/19 15:10	33,450	450	1.36%	2,065	171,416
09/19 15:05	33,450	450	1.36%	1,644	169,351
09/19 15:00	33,450	450	1.36%	5,283	167,707
09/19 14:55	33,400	400	1.21%	1,896	162,424
09/19 14:50	33,450	450	1.36%	1,364	160,528
09/19 14:45	33,450	450	1.36%	1,129	159,164
09/19 14:40	33,450	450	1.36%	2,369	158,035
09/19 14:35	33,450	450	1.36%	2,168	155,666