시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	11,700	375	3.31%	382	41,435
09/19 15:15	11,695	370	3.27%	187	41,053
09/19 15:10	11,650	325	2.87%	5	40,866
09/19 15:05	11,675	350	3.09%	607	40,861
09/19 15:00	11,680	355	3.13%	180	40,254
09/19 14:55	11,690	365	3.22%	1,233	40,074
09/19 14:50	11,690	365	3.22%	774	38,841
09/19 14:45	11,650	325	2.87%	893	38,067
09/19 14:40	11,650	325	2.87%	55	37,174
09/19 14:35	11,650	325	2.87%	372	37,119