시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	2,615	45	-1.69%	278	135,190
09/19 15:15	2,605	55	-2.07%	100	134,912
09/19 15:10	2,615	55	-2.06%	1,201	134,812
09/19 15:05	2,610	50	-1.88%	49	133,611
09/19 15:00	2,610	55	-2.06%	674	133,562
09/19 14:55	2,605	55	-2.07%	1,200	132,888
09/19 14:50	2,600	60	-2.26%	1,200	131,688
09/19 14:45	2,610	60	-2.25%	1,950	130,488
09/19 14:40	2,600	65	-2.44%	2,975	128,538
09/19 14:35	2,600	65	-2.44%	1,811	125,563