시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	1,049,000	59,000	5.96%	13,407	221,176
09/19 15:15	1,048,000	58,000	5.86%	2,599	207,769
09/19 15:10	1,048,000	58,000	5.86%	859	205,170
09/19 15:05	1,048,000	58,000	5.86%	1,351	204,311
09/19 15:00	1,048,000	58,000	5.86%	3,074	202,960
09/19 14:55	1,048,000	58,000	5.86%	983	199,886
09/19 14:50	1,048,000	58,000	5.86%	811	198,903
09/19 14:45	1,048,000	58,000	5.86%	907	198,092
09/19 14:40	1,048,000	58,000	5.86%	1,240	197,185
09/19 14:35	1,047,000	57,000	5.76%	2,144	195,945