시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	12,770	140	1.11%	129	32,503
09/19 15:15	12,710	80	0.63%	525	32,374
09/19 15:10	12,740	110	0.87%	1,916	31,849
09/19 15:05	12,750	120	0.95%	401	29,933
09/19 15:00	12,750	120	0.95%	537	29,532
09/19 14:55	12,770	140	1.11%	16	28,995
09/19 14:50	12,770	140	1.11%	500	28,979
09/19 14:40	12,710	80	0.63%	1,500	28,479
09/19 14:35	12,700	70	0.55%	927	26,979
09/19 14:30	12,700	70	0.55%	206	26,052