시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	15,100	50	0.33%	1	7,230
09/19 15:10	15,085	35	0.23%	558	7,229
09/19 15:00	15,100	50	0.33%	55	6,671
09/19 14:55	15,105	55	0.37%	1,329	6,616
09/19 14:50	15,105	55	0.37%	1	5,287
09/19 14:45	15,105	55	0.37%	20	5,286
09/19 14:40	15,085	35	0.23%	70	5,266
09/19 14:35	15,105	55	0.37%	77	5,196
09/19 14:30	15,105	55	0.37%	37	5,119
09/19 14:20	15,105	55	0.37%	9	5,082