시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	9,480	20	-0.21%	755	44,402
09/19 15:15	9,480	30	-0.32%	340	43,647
09/19 15:10	9,490	30	-0.32%	264	43,307
09/19 15:05	9,490	30	-0.32%	219	43,043
09/19 15:00	9,480	30	-0.32%	238	42,824
09/19 14:55	9,480	30	-0.32%	186	42,586
09/19 14:50	9,480	30	-0.32%	263	42,400
09/19 14:45	9,490	30	-0.32%	1,265	42,137
09/19 14:40	9,490	20	-0.21%	152	40,872
09/19 14:35	9,490	30	-0.32%	343	40,720