시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	573	7	-1.21%	17,461	202,455
09/19 15:15	577	5	-0.86%	3,986	184,994
09/19 15:10	576	6	-1.03%	2,703	181,008
09/19 15:05	577	4	-0.69%	4	178,305
09/19 15:00	577	6	-1.03%	7,980	178,301
09/19 14:55	577	3	-0.52%	401	170,321
09/19 14:50	577	5	-0.86%	17,911	169,920
09/19 14:45	577	3	-0.52%	81	152,009
09/19 14:40	578	4	-0.69%	2,097	151,928
09/19 14:35	578	3	-0.52%	1,001	149,831