시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	9,090	230	-2.47%	2,990	250,908
09/19 15:15	9,080	290	-3.09%	8,023	247,918
09/19 15:10	9,090	250	-2.68%	1,272	239,895
09/19 15:05	9,130	260	-2.77%	5,665	238,623
09/19 15:00	9,140	240	-2.56%	1,420	232,958
09/19 14:55	9,120	230	-2.46%	1,844	231,538
09/19 14:50	9,130	230	-2.46%	2,118	229,694
09/19 14:45	9,120	230	-2.46%	2,070	227,576
09/19 14:40	9,130	210	-2.25%	845	225,506
09/19 14:35	9,130	210	-2.25%	947	224,661