시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	9,655	160	-1.63%	62	374
09/19 14:55	9,680	135	-1.38%	14	312
09/19 14:35	9,715	100	-1.02%	2	298
09/19 14:15	9,715	100	-1.02%	3	296
09/19 14:00	9,680	135	-1.38%	1	293
09/19 13:35	9,680	135	-1.38%	17	292
09/19 12:50	9,705	120	-1.22%	6	275
09/19 12:20	9,730	85	-0.87%	5	269
09/19 12:10	9,725	110	-1.12%	4	264
09/19 11:30	9,735	85	-0.87%	9	260