시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	13,570	480	3.67%	2,188	25,324
09/19 15:15	13,510	420	3.21%	1	23,136
09/19 15:05	13,510	420	3.21%	18	23,135
09/19 15:00	13,540	450	3.44%	54	23,117
09/19 14:55	13,500	410	3.13%	4	23,063
09/19 14:45	13,535	445	3.40%	94	23,059
09/19 14:40	13,510	420	3.21%	10	22,965
09/19 14:35	13,535	445	3.40%	2,258	22,955
09/19 14:30	13,545	455	3.48%	4	20,697
09/19 14:25	13,535	445	3.40%	2	20,693