시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	25,800	370	1.45%	311	30,862
09/19 15:15	25,770	340	1.34%	295	30,551
09/19 15:10	25,780	350	1.38%	81	30,256
09/19 15:05	25,780	350	1.38%	909	30,175
09/19 15:00	25,785	355	1.40%	463	29,266
09/19 14:55	25,785	355	1.40%	191	28,803
09/19 14:50	25,780	350	1.38%	588	28,612
09/19 14:45	25,770	340	1.34%	130	28,024
09/19 14:40	25,775	345	1.36%	101	27,894
09/19 14:35	25,770	340	1.34%	170	27,793