시간	현재가	등락	등락률(%)	체결량	거래량
09/19 11:35	3,620	30	0.84%	4,524	4,543
09/19 11:30	3,640	50	1.39%	4	19
09/19 11:25	3,635	45	1.25%	3	15
09/19 11:15	3,600	10	0.28%	3	12
09/19 10:50	3,575	15	-0.42%	3	9
09/19 10:45	3,585	10	-0.28%	4	6
09/19 10:30	3,590	0	0.00%	1	2
09/19 09:05	3,595	5	0.14%	1	1