시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	11,420	110	0.97%	16	1,374
09/19 15:15	11,370	60	0.53%	32	1,358
09/19 14:25	11,375	65	0.57%	1	1,326
09/19 13:20	11,405	95	0.84%	1	1,325
09/19 13:15	11,400	90	0.80%	2	1,324
09/19 13:10	11,415	105	0.93%	2	1,322
09/19 13:05	11,410	100	0.88%	3	1,320
09/19 12:35	11,390	80	0.71%	4	1,317
09/19 11:05	11,355	45	0.40%	4	1,313
09/19 10:50	11,325	15	0.13%	50	1,309