시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	43,140	1,130	2.69%	372	11,152
09/19 15:15	43,060	1,050	2.50%	107	10,780
09/19 15:10	43,055	1,045	2.49%	505	10,673
09/19 15:05	43,055	1,045	2.49%	30	10,168
09/19 15:00	43,060	1,050	2.50%	94	10,138
09/19 14:55	43,040	1,030	2.45%	49	10,044
09/19 14:45	43,020	1,010	2.40%	607	9,995
09/19 14:35	43,025	1,015	2.42%	112	9,388
09/19 14:30	43,000	990	2.36%	10	9,276
09/19 14:25	43,025	1,015	2.42%	1	9,266