시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	24,060	140	0.59%	315	8,082
09/19 15:15	24,020	100	0.42%	301	7,767
09/19 15:00	24,000	80	0.33%	340	7,466
09/19 14:55	23,950	30	0.13%	1	7,126
09/19 14:45	23,950	30	0.13%	20	7,125
09/19 14:40	23,940	20	0.08%	20	7,105
09/19 14:35	23,890	30	-0.13%	8	7,085
09/19 14:30	23,890	30	-0.13%	10	7,077
09/19 14:20	23,870	50	-0.21%	4	7,067
09/19 14:15	23,850	80	-0.33%	136	7,063