시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	21,110	525	2.55%	423	53,685
09/19 15:15	21,050	465	2.26%	291	53,262
09/19 15:10	21,055	470	2.28%	51	52,971
09/19 15:05	21,050	465	2.26%	251	52,920
09/19 15:00	21,050	465	2.26%	12	52,669
09/19 14:55	21,035	450	2.19%	776	52,657
09/19 14:45	21,025	440	2.14%	126	51,881
09/19 14:40	21,010	425	2.06%	2	51,755
09/19 14:35	21,010	425	2.06%	76	51,753
09/19 14:30	21,015	430	2.09%	41	51,677