시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:15	12,010	5	-0.04%	49	297
09/19 15:00	12,035	20	0.17%	9	248
09/19 13:50	12,015	0	0.00%	10	239
09/19 13:40	12,035	20	0.17%	1	229
09/19 13:35	12,035	20	0.17%	19	228
09/19 11:35	12,065	50	0.42%	1	209
09/19 11:00	12,075	60	0.50%	24	208
09/19 10:25	12,025	10	0.08%	5	184
09/19 10:10	12,050	35	0.29%	1	179
09/19 10:00	12,025	10	0.08%	24	178