시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	4,165	10	0.24%	222	74,638
09/19 15:15	4,170	15	0.36%	5,902	74,416
09/19 15:10	4,170	15	0.36%	5	68,514
09/19 15:05	4,180	25	0.60%	9	68,509
09/19 15:00	4,180	25	0.60%	12	68,500
09/19 14:55	4,180	25	0.60%	2,070	68,488
09/19 14:50	4,180	25	0.60%	1,439	66,418
09/19 14:45	4,175	20	0.48%	36	64,979
09/19 14:35	4,175	20	0.48%	366	64,943
09/19 14:30	4,175	20	0.48%	729	64,577