시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	8,370	30	0.36%	402	751
09/19 15:05	8,365	25	0.30%	1	349
09/19 14:55	8,360	20	0.24%	31	348
09/19 13:55	8,365	25	0.30%	5	317
09/19 12:30	8,350	10	0.12%	10	312
09/19 11:50	8,350	10	0.12%	4	302
09/19 11:25	8,320	25	-0.30%	22	298
09/19 11:20	8,325	15	-0.18%	1	276
09/19 10:45	8,325	15	-0.18%	60	275
09/19 10:30	8,315	25	-0.30%	111	215