시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	5,500	0	0.00%	49	7,243
09/19 15:00	5,500	5	0.00%	4	7,194
09/19 13:55	5,470	30	-0.55%	1	7,190
09/19 12:30	5,475	25	-0.45%	2	7,189
09/19 12:00	5,470	35	-0.64%	2	7,187
09/19 11:45	5,465	35	-0.64%	1	7,185
09/19 11:20	5,475	35	-0.64%	16	7,184
09/19 11:15	5,455	45	-0.82%	2,200	7,168
09/19 10:50	5,460	40	-0.73%	1	4,968
09/19 10:40	5,450	50	-0.91%	217	4,967