시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	9,255	165	1.82%	4,470	285,954
09/19 15:15	9,295	205	2.26%	3,055	281,484
09/19 15:10	9,290	200	2.20%	457	278,429
09/19 15:05	9,295	205	2.26%	1,271	277,972
09/19 15:00	9,265	175	1.93%	350	276,701
09/19 14:55	9,270	180	1.98%	2,164	276,351
09/19 14:50	9,270	180	1.98%	2	274,187
09/19 14:45	9,285	195	2.15%	339	274,185
09/19 14:40	9,285	195	2.15%	1,503	273,846
09/19 14:35	9,295	205	2.26%	30	272,343