시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	8,350	180	2.20%	305,720	27,228,673
09/19 15:15	8,365	195	2.39%	259,050	26,922,953
09/19 15:10	8,360	190	2.33%	161,492	26,663,903
09/19 15:05	8,365	195	2.39%	270,713	26,502,411
09/19 15:00	8,340	170	2.08%	103,344	26,231,698
09/19 14:55	8,340	170	2.08%	109,575	26,128,354
09/19 14:50	8,350	180	2.20%	71,515	26,018,779
09/19 14:45	8,350	180	2.20%	126,153	25,947,264
09/19 14:40	8,355	185	2.26%	151,500	25,821,111
09/19 14:35	8,365	195	2.39%	130,031	25,669,611