시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	10,960	30	-0.27%	1,909	21,405
09/19 15:15	10,960	40	-0.36%	501	19,496
09/19 15:10	10,960	40	-0.36%	91	18,995
09/19 15:05	10,950	40	-0.36%	10	18,904
09/19 15:00	10,960	40	-0.36%	307	18,894
09/19 14:55	10,960	30	-0.27%	62	18,587
09/19 14:50	10,960	30	-0.27%	14	18,525
09/19 14:45	10,970	20	-0.18%	3	18,511
09/19 14:40	10,970	20	-0.18%	201	18,508
09/19 14:30	10,960	30	-0.27%	101	18,307