시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	26,680	5	-0.02%	121	6,289
09/19 15:15	26,560	145	-0.54%	701	6,168
09/19 15:05	26,605	85	-0.32%	47	5,467
09/19 15:00	26,605	135	-0.50%	209	5,420
09/19 14:55	26,555	130	-0.49%	31	5,211
09/19 14:50	26,560	130	-0.49%	23	5,180
09/19 14:45	26,570	120	-0.45%	574	5,157
09/19 14:25	26,565	120	-0.45%	20	4,583
09/19 14:20	26,565	125	-0.47%	50	4,563
09/19 14:15	26,590	115	-0.43%	62	4,513