시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	25,995	425	1.66%	49	3,447
09/19 15:15	26,000	430	1.68%	1	3,398
09/19 15:00	26,025	455	1.78%	2	3,397
09/19 14:55	26,015	445	1.74%	21	3,395
09/19 14:50	26,050	480	1.88%	7	3,374
09/19 14:30	26,090	520	2.03%	54	3,367
09/19 14:25	26,090	520	2.03%	352	3,313
09/19 14:05	26,120	550	2.15%	1	2,961
09/19 13:40	26,100	530	2.07%	1	2,960
09/19 13:35	26,110	540	2.11%	91	2,959