시간	현재가	등락	등락률(%)	체결량	거래량
09/19 14:45	117,610	30	0.03%	5	416
09/19 14:25	117,605	25	0.02%	35	411
09/19 14:15	117,605	25	0.02%	2	376
09/19 14:05	117,595	15	0.01%	5	374
09/19 14:00	117,600	20	0.02%	3	369
09/19 13:55	117,600	20	0.02%	1	366
09/19 13:45	117,595	15	0.01%	6	365
09/19 13:35	117,600	20	0.02%	1	359
09/19 13:25	117,595	15	0.01%	6	358
09/19 13:20	117,595	15	0.01%	3	352