시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	31,760	840	-2.58%	124	13,283
09/19 15:15	31,620	990	-3.04%	65	13,159
09/19 15:10	31,690	930	-2.85%	5	13,094
09/19 15:05	31,490	1,110	-3.40%	46	13,089
09/19 15:00	31,465	1,150	-3.53%	23	13,043
09/19 14:55	31,490	1,110	-3.40%	1	13,020
09/19 14:50	31,435	1,165	-3.57%	1	13,019
09/19 14:45	31,510	1,110	-3.40%	66	13,018
09/19 14:40	31,575	1,025	-3.14%	2	12,952
09/19 14:35	31,600	1,000	-3.07%	5	12,950