시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	4,750	5	-0.11%	1	2,879
09/19 15:10	4,755	5	0.00%	27	2,878
09/19 15:00	4,750	15	-0.31%	93	2,851
09/19 14:40	4,735	20	-0.42%	10	2,758
09/19 14:30	4,740	15	-0.32%	10	2,748
09/19 14:20	4,735	20	-0.42%	1	2,738
09/19 14:15	4,735	20	-0.42%	2	2,737
09/19 13:20	4,735	30	-0.63%	25	2,735
09/19 13:10	4,735	20	-0.42%	10	2,710
09/19 12:55	4,730	30	-0.63%	24	2,700