시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	12,455	155	1.26%	5	8,598
09/19 15:15	12,390	90	0.73%	4,053	8,593
09/19 13:10	12,375	75	0.61%	1	4,540
09/19 11:55	12,330	30	0.24%	10	4,539
09/19 11:20	12,305	5	0.04%	460	4,529
09/19 10:55	12,270	30	-0.24%	10	4,069
09/19 10:25	12,300	0	0.00%	1	4,059
09/19 10:05	12,335	35	0.28%	1	4,058
09/19 09:50	12,335	35	0.28%	4,053	4,057
09/19 09:35	12,325	25	0.20%	1	4