시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	9,090	30	0.33%	38	4,278
09/19 14:55	9,090	30	0.33%	1	4,240
09/19 14:30	9,090	30	0.33%	800	4,239
09/19 14:15	9,110	50	0.55%	3	3,439
09/19 13:55	9,100	40	0.44%	731	3,436
09/19 13:40	9,090	30	0.33%	50	2,705
09/19 13:25	9,110	50	0.55%	320	2,655
09/19 13:20	9,160	100	1.10%	120	2,335
09/19 13:15	9,110	50	0.55%	1,037	2,215
09/19 13:00	9,080	20	0.22%	1	1,178