시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	28,050	0	0.00%	118	8,781
09/19 15:15	27,900	150	-0.53%	16	8,663
09/19 15:10	28,050	150	-0.53%	21	8,647
09/19 15:05	27,950	150	-0.53%	30	8,626
09/19 15:00	27,950	100	-0.36%	1	8,596
09/19 14:55	27,950	150	-0.53%	30	8,595
09/19 14:50	27,950	150	-0.53%	19	8,565
09/19 14:45	27,950	100	-0.36%	5	8,546
09/19 14:40	28,000	50	-0.18%	49	8,541
09/19 14:35	28,050	0	0.00%	78	8,492