시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	27,865	265	0.96%	6,886	43,884
09/19 15:15	28,035	435	1.58%	1,499	36,998
09/19 15:10	28,125	525	1.90%	482	35,499
09/19 15:05	28,125	525	1.90%	525	35,017
09/19 15:00	28,170	570	2.07%	800	34,492
09/19 14:55	28,190	590	2.14%	661	33,692
09/19 14:50	28,180	580	2.10%	1,411	33,031
09/19 14:45	28,155	555	2.01%	610	31,620
09/19 14:40	28,150	550	1.99%	677	31,010
09/19 14:35	28,155	555	2.01%	818	30,333