시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	12,560	10	0.08%	1,994	41,372
09/19 15:15	12,575	25	0.20%	184	39,378
09/19 15:10	12,575	25	0.20%	20	39,194
09/19 15:05	12,575	25	0.20%	1	39,174
09/19 15:00	12,580	30	0.24%	109	39,173
09/19 14:55	12,565	15	0.12%	9	39,064
09/19 14:50	12,580	30	0.24%	1	39,055
09/19 14:40	12,580	30	0.24%	552	39,054
09/19 14:35	12,580	30	0.24%	8	38,502
09/19 14:30	12,575	25	0.20%	81	38,494