시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:15	11,565	80	0.70%	512	13,072
09/19 15:10	11,565	80	0.70%	1,025	12,560
09/19 15:05	11,560	75	0.65%	1,026	11,535
09/19 15:00	11,555	70	0.61%	1,025	10,509
09/19 14:55	11,560	75	0.65%	1,024	9,484
09/19 14:50	11,560	75	0.65%	1,025	8,460
09/19 14:45	11,560	75	0.65%	1,024	7,435
09/19 14:40	11,580	95	0.83%	1,026	6,411
09/19 14:35	11,560	75	0.65%	1,026	5,385
09/19 14:30	11,565	80	0.70%	1,024	4,359