시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	5,720	10	0.18%	391	2,301
09/19 15:10	5,720	10	0.18%	10	1,910
09/19 15:00	5,730	20	0.35%	4	1,900
09/19 14:40	5,730	20	0.35%	100	1,896
09/19 14:00	5,720	10	0.18%	12	1,796
09/19 13:55	5,720	10	0.18%	3	1,784
09/19 13:35	5,720	10	0.18%	29	1,781
09/19 13:30	5,725	15	0.26%	1	1,752
09/19 13:15	5,735	25	0.44%	732	1,751
09/19 13:00	5,735	25	0.44%	12	1,019