시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	2,400	5	0.21%	30,054	11,910,500
09/19 15:15	2,410	15	0.63%	54,499	11,880,446
09/19 15:10	2,410	15	0.63%	27	11,825,947
09/19 15:05	2,410	15	0.63%	92,173	11,825,920
09/19 15:00	2,410	15	0.63%	10,879	11,733,747
09/19 14:55	2,415	20	0.84%	16,701	11,722,868
09/19 14:50	2,420	25	1.04%	56,980	11,706,167
09/19 14:45	2,420	25	1.04%	21,576	11,649,187
09/19 14:40	2,415	20	0.84%	224,692	11,627,611
09/19 14:35	2,415	20	0.84%	41,527	11,402,919