시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	30,205	105	-0.35%	12	116
09/19 15:10	30,150	160	-0.53%	1	104
09/19 15:05	30,130	180	-0.59%	1	103
09/19 15:00	30,100	240	-0.79%	5	102
09/19 14:45	30,000	340	-1.12%	4	97
09/19 13:40	30,150	160	-0.53%	1	93
09/19 13:35	30,170	160	-0.53%	12	92
09/19 13:30	30,100	230	-0.76%	7	80
09/19 10:55	29,435	875	-2.89%	1	73
09/19 10:35	29,500	810	-2.67%	5	72