시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	4,630	10	0.22%	29	4,230
09/19 15:15	4,650	30	0.65%	1	4,201
09/19 15:10	4,650	30	0.65%	37	4,200
09/19 15:05	4,650	30	0.65%	2	4,163
09/19 14:50	4,650	30	0.65%	1	4,161
09/19 14:40	4,660	40	0.87%	1	4,160
09/19 14:30	4,650	30	0.65%	5	4,159
09/19 14:25	4,660	40	0.87%	87	4,154
09/19 14:20	4,650	30	0.65%	150	4,067
09/19 14:15	4,650	30	0.65%	1	3,917