시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	14,845	35	-0.24%	83	73,486
09/19 15:15	14,785	100	-0.67%	232	73,403
09/19 15:10	14,800	90	-0.60%	249	73,171
09/19 15:05	14,790	90	-0.60%	1	72,922
09/19 14:45	14,715	175	-1.18%	21	72,921
09/19 14:20	14,740	145	-0.97%	40	72,900
09/19 14:05	14,770	135	-0.91%	44	72,860
09/19 13:50	14,780	100	-0.67%	80	72,816
09/19 13:45	14,795	105	-0.70%	60	72,736
09/19 13:40	14,805	90	-0.60%	31	72,676