시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	10,870	310	2.94%	492	37,364
09/19 15:15	10,870	310	2.94%	366	36,872
09/19 15:10	10,865	305	2.89%	32	36,506
09/19 15:05	10,865	305	2.89%	45	36,474
09/19 15:00	10,865	305	2.89%	50	36,429
09/19 14:55	10,865	305	2.89%	392	36,379
09/19 14:50	10,880	320	3.03%	495	35,987
09/19 14:45	10,880	320	3.03%	403	35,492
09/19 14:40	10,870	310	2.94%	68	35,089
09/19 14:35	10,870	310	2.94%	536	35,021