시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	6,685	120	1.83%	153	3,536
09/19 15:15	6,615	50	0.76%	205	3,383
09/19 15:10	6,615	50	0.76%	1,269	3,178
09/19 15:05	6,650	85	1.29%	167	1,909
09/19 15:00	6,680	115	1.75%	1	1,742
09/19 13:50	6,695	130	1.98%	108	1,741
09/19 13:05	6,695	130	1.98%	14	1,633
09/19 13:00	6,645	80	1.22%	71	1,619
09/19 12:05	6,640	75	1.14%	5	1,548
09/19 11:40	6,670	105	1.60%	472	1,543