시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	11,900	90	0.76%	97	1,243
09/19 15:15	11,830	20	0.17%	199	1,146
09/19 14:30	11,840	30	0.25%	98	947
09/19 13:40	11,855	45	0.38%	100	849
09/19 13:35	11,830	20	0.17%	100	749
09/19 13:30	11,780	45	-0.38%	200	649
09/19 12:40	11,700	110	-0.93%	100	449
09/19 12:35	11,690	120	-1.02%	100	349
09/19 11:40	11,700	110	-0.93%	1	249
09/19 11:20	11,660	150	-1.27%	1	248