시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	13,110	430	3.39%	170	82,085
09/19 15:15	13,100	420	3.31%	5,166	81,915
09/19 15:10	13,105	425	3.35%	92	76,749
09/19 15:05	13,115	435	3.43%	449	76,657
09/19 15:00	13,115	435	3.43%	103	76,208
09/19 14:55	13,110	430	3.39%	883	76,105
09/19 14:50	13,095	415	3.27%	69	75,222
09/19 14:45	13,085	405	3.19%	122	75,153
09/19 14:40	13,105	425	3.35%	2	75,031
09/19 14:35	13,115	435	3.43%	4,324	75,029