시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	13,885	5	0.04%	20	365
09/19 15:15	13,885	5	0.04%	5	345
09/19 15:00	13,900	20	0.14%	2	340
09/19 14:30	13,915	35	0.25%	1	338
09/19 14:25	13,925	45	0.32%	1	337
09/19 13:25	13,950	70	0.50%	1	336
09/19 12:35	13,945	65	0.47%	1	335
09/19 12:30	13,955	75	0.54%	1	334
09/19 11:20	13,975	95	0.68%	2	333
09/19 11:15	13,990	110	0.79%	50	331