시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:15	6,275	10	-0.16%	103	11,940
09/19 15:05	6,280	5	-0.08%	10	11,837
09/19 15:00	6,285	0	0.00%	12	11,827
09/19 14:35	6,270	15	-0.24%	1	11,815
09/19 14:10	6,260	25	-0.40%	2,483	11,814
09/19 13:50	6,250	35	-0.56%	165	9,331
09/19 12:50	6,250	35	-0.56%	10	9,166
09/19 12:15	6,245	40	-0.64%	5	9,156
09/19 12:05	6,250	45	-0.71%	178	9,151
09/19 11:50	6,240	45	-0.72%	81	8,973