시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	12,025	125	1.05%	25	3,936
09/19 15:15	12,015	115	0.97%	165	3,911
09/19 15:10	12,010	110	0.92%	3	3,746
09/19 15:05	12,015	115	0.97%	71	3,743
09/19 15:00	12,015	115	0.97%	6	3,672
09/19 14:45	12,000	100	0.84%	80	3,666
09/19 14:25	12,000	100	0.84%	75	3,586
09/19 14:10	12,020	120	1.01%	1,036	3,511
09/19 13:30	11,995	95	0.80%	1	2,475
09/19 13:05	11,980	80	0.67%	1	2,474