시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	14,330	395	2.83%	1,907	321,528
09/19 15:15	14,310	375	2.69%	4,669	319,621
09/19 15:10	14,315	380	2.73%	4,673	314,952
09/19 15:05	14,320	385	2.76%	5,574	310,279
09/19 15:00	14,295	360	2.58%	1,056	304,705
09/19 14:55	14,280	345	2.48%	1,783	303,649
09/19 14:50	14,275	340	2.44%	4,450	301,866
09/19 14:45	14,275	340	2.44%	2,065	297,416
09/19 14:40	14,275	340	2.44%	4,773	295,351
09/19 14:35	14,260	325	2.33%	391	290,578