시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	12,895	15	0.12%	70	209,212
09/19 15:15	12,895	15	0.12%	427	209,142
09/19 15:10	12,890	10	0.08%	936	208,715
09/19 15:05	12,890	15	-0.12%	613	207,779
09/19 15:00	12,885	10	0.00%	488	207,166
09/19 14:55	12,900	20	0.16%	426	206,678
09/19 14:50	12,900	20	0.16%	360	206,252
09/19 14:45	12,895	15	0.12%	616	205,892
09/19 14:40	12,895	15	0.12%	353	205,276
09/19 14:35	12,900	20	0.16%	443	204,923